NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18660.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18660000 | 2024-06-04 9:46AM EDT | 2024-06-21 | 247.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18660000 | 2024-06-10 3:57PM EDT | 2024-06-11 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240613P18660000 | 2024-06-07 9:55AM EDT | 2024-06-13 | 61.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240614P18660000 | 2024-06-10 12:20PM EDT | 2024-06-14 | 37.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240620P18660000 | 2024-06-10 1:03PM EDT | 2024-06-20 | 68.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240621P18660000 | 2024-06-05 3:44PM EDT | 2024-06-21 | 115.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240628P18660000 | 2024-06-07 10:53AM EDT | 2024-06-28 | 126.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.